24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.911
24H 成交量$2,520.66万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 581 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.08万 | $5,636.13万 | 1.85% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 473 |
SECZBSECZB
|
$8.45 | $8.51 | $7.57 | $22.77万 | — | 11.63% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 3.81% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
相关站点
共 40 个
MegaETH - 数字货币市值
Chainlink - 数字货币市值
狗币 - 比特币
大零币 - BTC行情
USD1 - 数字货币市值
Avalanche - 比特币
Brevis - 币种排行
Gram - 币种排行
Quant - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - 比特币行情
恒星币 - 加密货币行情
莱特币 - 比特币
Filecoin - 币种排行
Plasma - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 比特币
PAX Gold - 比特币
牛来 - 数字货币市值
Chainlink - 数字货币市值
Midnight - 比特币行情
Huma Finance - BTC行情
Gitcoin - BTC行情
Ethena - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
LayerZero - 币种排行
USD1 - 比特币
大零币 - 比特币行情
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Caldera - BTC行情
Brevis - 比特币行情
比特现金 - 数字货币市值
Starknet - 币种排行