24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.22万 | $1,423.43万 | -1.65% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06146 | $0.06349 | $0.0542 | $511.12万 | $5,994.10万 | 12.50% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.59万 | $5,423.61万 | 3.32% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.2359 | $0.2381 | $0.216 | $34.35万 | — | -0.34% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 4.16% |
| 385 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.93万 | $1.37亿 | 1.40% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 85 |
TUTTutorial
|
$0.01911 | $0.01996 | $0.01723 | $413.53万 | $1,446.70万 | 10.85% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.26万 | $5,636.13万 | 2.47% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 475 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.36万 | — | 9.83% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 1.33% |
相关站点
共 40 个
比特币 - 币种排行
Bittensor - 比特币行情
Quant - 币种排行
Huma Finance - 以太坊ETH价格
大零币 - 比特币行情
Initia - BTC行情
Gram - 比特币行情
恒星币 - 加密货币行情
瑞波币 - BTC行情
币安币 - 比特币行情
Hedera - BTC行情
Tutorial - 加密货币行情
Plume - 数字货币市值
Celo - 比特币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Tutorial - 以太坊ETH价格
MarsCoin - 比特币
Gram - 比特币
Huma Finance - 比特币
Gitcoin - 比特币行情
币安币 - 数字货币市值
比特币 - 比特币行情
Pump.fun - 比特币行情
Huma Finance - BTC行情
Haedal - BTC行情
EUR - 数字货币市值
Injective - 比特币行情
Caldera - 加密货币行情
Lorenzo - BTC行情
牛来 - BTC行情
Injective - 比特币
瑞波币 - BTC行情
Ondo - 比特币
Hyperliquid - 数字货币市值
EUR - 加密货币行情
Hyperliquid - 币种排行
币安币 - 加密货币行情
Pump.fun - 比特币