24H 最高$40.71
24H 最低$37.25
今日开盘$37.39
24H 成交量$15.72万
流通市值—
24H 涨跌额($3.24)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.07万 | $1,397.51万 | -7.02% |
| 61 |
DASH达世币
|
$48.74 | $52.55 | $45.32 | $1,328.33万 | $6.64亿 | -3.33% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06279 | $0.04986 | $1,087.52万 | $6,246.52万 | -4.43% |
| 256 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.73万 | $5,554.99万 | -7.83% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $24.75万 | — | -0.64% |
| 29 |
PUMPPump.fun
|
$0.004049 | $0.004656 | $0.003762 | $4,129.22万 | $20.85亿 | -4.80% |
| 305 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.70% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $190.56万 | $1.39亿 | -2.29% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 443 |
SIGNSign
|
$0.01047 | $0.01086 | $0.0098 | $49.88万 | $3,066.25万 | 0.77% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.24 | $1.10 | $975.82万 | $34.93亿 | -3.22% |
| 171 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $228.82万 | $1,613.77万 | -5.36% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $95.51万 | $5,784.44万 | -6.06% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
| 561 |
SECZBSECZB
|
$7.86 | $8.73 | $7.79 | $28.42万 | — | -4.50% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.88万 | $255.60万 | -4.77% |
| 149 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.35万 | $1.25亿 | -8.04% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Chainlink - 数字货币市值
World Liberty - BTC行情
比特现金 - 以太坊ETH价格
Injective - 币种排行
Render - 比特币行情
以太坊 - BTC行情
United Stables - 比特币
Caldera - 数字货币市值
Virtuals - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
Virtuals - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Render - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - BTC行情
Starknet - BTC行情
Celestia - 比特币
Raydium - 数字货币市值
大零币 - 币种排行
Initia - 数字货币市值
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 币种排行
Celestia - 数字货币市值
瑞波币 - 币种排行
Tokamak - 比特币行情
BEAMX - BTC行情
EUR - 比特币
QQQB - 数字货币市值
应用链 - BTC行情
Initia - 币种排行
Initia - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 币种排行