Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.47
3.36%
≈ ￥280.302
($1.38)
更新于 2026-10-29 19:55:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.09
24H 成交量$648.00万
流通市值$438.71万
24H 涨跌额($1.38)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.08万 | $1,414.28万 | -2.09% |
| 84 |
DASH达世币
|
$50.4 | $54.23 | $50.22 | $461.51万 | $6.89亿 | -6.02% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.0611 | $0.06143 | $0.05457 | $327.95万 | $5,865.19万 | 2.17% |
| 230 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $80.14万 | $5,548.54万 | -2.48% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 619 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.25万 | — | -0.59% |
| 29 |
PUMPPump.fun
|
$0.004353 | $0.004646 | $0.004157 | $2,187.17万 | $20.89亿 | 0.55% |
| 600 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.18万 | $197.77万 | -3.30% |
| 293 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.30万 | $1.38亿 | -1.69% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 607 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $13.52万 | $3,001.31万 | -1.50% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $442.37万 | $35.14亿 | -1.93% |
| 115 |
TUTTutorial
|
$0.01926 | $0.02077 | $0.01876 | $254.88万 | $1,613.71万 | -7.23% |
| 571 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $16.65万 | $5,738.20万 | -2.05% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.63% |
| 430 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.59% |
| 590 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $14.86万 | — | -1.08% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $26.63万 | $257.86万 | 1.44% |
| 263 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1191 | $71.03万 | $1.25亿 | -1.05% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Sui - 币种排行
瑞波币 - 比特币
波场 - BTC行情
币安币 - 数字货币市值
Optimism - 数字货币市值
Avalanche - 币种排行
Raydium - 以太坊ETH价格
First Digital - 比特币
First Digital - 数字货币市值
Celo - 比特币
Solana - 比特币行情
Ripple USD - 币种排行
JasmyCoin - 币种排行
Official Trump - 加密货币行情
Optimism - 比特币行情
NEAR Protocol - BTC行情
Caldera - BTC行情
Arbitrum - 币种排行
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
JasmyCoin - BTC行情
Hedera - 数字货币市值
Optimism - 加密货币行情
币安币 - 数字货币市值
Solana - 币种排行
United Stables - 币种排行
Optimism - BTC行情
Gram - 加密货币行情
Raydium - 以太坊ETH价格
波场 - BTC行情
PAX Gold - 币种排行
USD.AI - 币种排行
Artificial Inu - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 数字货币市值