VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$563.95

4.35% ≈ ￥3722.07 ($23.49)

更新于 2026-10-28 13:40:02

24H 最高$564.82

24H 最低$537.45

今日开盘$540.46

24H 成交量$12.42万

流通市值$189.93万

24H 涨跌额($23.49)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
334	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.36万	$1,423.43万	-1.11%
42	DASH达世币	$54.72	$55.92	$53.67	$1,010.52万	$6.97亿	0.15%
70	牛来牛来 (Niu Lai)	$0.0609	$0.06349	$0.0542	$511.18万	$5,994.10万	11.13%
281	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.56万	$5,423.61万	3.02%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	FTTFTT	$0.2358	$0.2381	$0.216	$34.35万	—	-0.34%
27	PUMPPump.fun	$0.00436	$0.004409	$0.004092	$1,756.61万	$19.73亿	4.76%
606	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.72万	$205.84万	3.80%
386	CHZChiliz	$0.01302	$0.01312	$0.01263	$35.85万	$1.37亿	1.32%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
588	SIGNSign	$0.01056	$0.01066	$0.01009	$13.48万	$2,970.27万	2.43%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$614.99万	$34.43亿	3.08%
85	TUTTutorial	$0.01906	$0.01996	$0.01723	$413.55万	$1,446.70万	10.62%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.25万	$5,636.13万	1.97%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.06万	$1.51亿	1.34%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
476	SECZBSECZB	$8.38	$8.45	$7.57	$22.30万	—	10.12%
503	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.50	$20.12万	$254.95万	5.15%
257	APEApeCoin	$0.1222	$0.124	$0.1187	$67.02万	$1.22亿	0.83%