24H 最高$21.52
24H 最低$17.94
今日开盘$21.26
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$3.17)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000652 | $0.00072 | $0.00065 | $60.16万 | $1,397.51万 | -9.32% |
| 62 |
DASH达世币
|
$45.99 | $53.56 | $45.32 | $1,236.15万 | $6.64亿 | -13.93% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.051 | $0.06279 | $0.05088 | $773.76万 | $6,246.52万 | -13.03% |
| 231 |
ROSEOasis
|
$0.00588 | $0.0069 | $0.00582 | $119.90万 | $5,554.99万 | -14.04% |
| 439 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
FTTFTT
|
$0.2205 | $0.2394 | $0.22 | $19.95万 | — | -7.20% |
| 24 |
PUMPPump.fun
|
$0.003802 | $0.004656 | $0.003762 | $4,059.17万 | $20.85亿 | -16.15% |
| 494 |
ACTAct I The AI Prophecy
|
$0.00754 | $0.0088 | $0.00744 | $36.83万 | $197.61万 | -13.73% |
| 208 |
CHZChiliz
|
$0.01147 | $0.01319 | $0.01136 | $147.66万 | $1.39亿 | -12.38% |
| 531 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 515 |
SIGNSign
|
$0.00986 | $0.01086 | $0.00983 | $32.64万 | $3,066.25万 | -6.72% |
| 279 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.24 | $1.10 | $865.69万 | $34.93亿 | -9.43% |
| 163 |
TUTTutorial
|
$0.01758 | $0.01985 | $0.01726 | $214.59万 | $1,613.77万 | -9.57% |
| 350 |
TURBOTurbo
|
$0.000725 | $0.000849 | $0.000713 | $67.30万 | $5,784.44万 | -12.97% |
| 329 |
AVaulta
|
$0.0781 | $0.0925 | $0.0768 | $72.27万 | $1.54亿 | -14.65% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 608 |
SECZBSECZB
|
$8.13 | $8.73 | $7.93 | $18.43万 | — | -1.81% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $33.08万 | $255.60万 | -2.30% |
| 219 |
APEApeCoin
|
$0.1077 | $0.1267 | $0.1066 | $130.23万 | $1.25亿 | -13.91% |
相关站点
共 40 个
Solana - BTC行情
Bittensor - 数字货币市值
Pepe - 比特币行情
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Sei - 比特币行情
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
比特币 - 比特币行情
Initia - 数字货币市值
Worldcoin - 比特币
USDC - 以太坊ETH价格
以太经典 - 比特币
Optimism - 比特币行情
Particle - 比特币
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 币种排行
First Digital - 比特币
Solana - 币种排行
USD1 - 加密货币行情
Starknet - 数字货币市值
Pyth Network - 币种排行
Caldera - 比特币
RWUSD - 比特币
牛来 - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Celestia - 数字货币市值
Quant - BTC行情