24H 最高$8.82
24H 最低$7.44
今日开盘$7.57
24H 成交量$14.12万
流通市值—
24H 涨跌额($1.20)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.00065 | $0.000719 | $0.000648 | $59.84万 | $1,397.51万 | -9.60% |
| 63 |
DASH达世币
|
$46.61 | $53.56 | $45.32 | $1,255.75万 | $6.64亿 | -12.39% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05205 | $0.06279 | $0.04986 | $819.31万 | $6,246.52万 | -10.64% |
| 231 |
ROSEOasis
|
$0.00594 | $0.0069 | $0.00582 | $123.06万 | $5,554.99万 | -12.78% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.55万 | — | -7.33% |
| 24 |
PUMPPump.fun
|
$0.003856 | $0.004656 | $0.003762 | $4,076.11万 | $20.85亿 | -14.62% |
| 488 |
ACTAct I The AI Prophecy
|
$0.00766 | $0.0088 | $0.00744 | $37.92万 | $197.61万 | -11.95% |
| 198 |
CHZChiliz
|
$0.01167 | $0.01319 | $0.01136 | $155.39万 | $1.39亿 | -10.44% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 508 |
SIGNSign
|
$0.01002 | $0.01086 | $0.0098 | $34.70万 | $3,066.25万 | -4.93% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.24 | $1.10 | $884.69万 | $34.93亿 | -8.08% |
| 165 |
TUTTutorial
|
$0.0178 | $0.01985 | $0.01726 | $215.14万 | $1,613.77万 | -7.63% |
| 347 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $69.96万 | $5,784.44万 | -10.84% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
| 395 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.35万 | $4,827.11万 | -10.71% |
| 611 |
SECZBSECZB
|
$8.11 | $8.73 | $7.93 | $18.52万 | — | -1.94% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.89 | $33.33万 | $255.60万 | -3.05% |
| 219 |
APEApeCoin
|
$0.1098 | $0.1267 | $0.1066 | $138.88万 | $1.25亿 | -11.88% |
相关站点
共 40 个
EUR - BTC行情
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 币种排行
USD.AI - 加密货币行情
THORChain - 比特币行情
Caldera - 加密货币行情
Internet - BTC行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Optimism - 加密货币行情
Solana - 数字货币市值
World Liberty - 比特币
Ondo - 数字货币市值
Quant - 比特币
Sei - BTC行情
瑞波币 - 加密货币行情
达世币 - 比特币
Starknet - 数字货币市值
Sui - 比特币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
应用链 - 币种排行
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 币种排行
Tokamak - 币种排行
币安人生 - 加密货币行情
Particle - 数字货币市值
Pyth Network - 比特币
Sei - 加密货币行情
Shiba Inu - 比特币行情
LayerZero - 比特币行情
Aptos - 加密货币行情
波场 - BTC行情
EUR - 加密货币行情
Shiba Inu - 加密货币行情