24H 最高$0.05676
24H 最低$0.05144
今日开盘$0.056
24H 成交量$41.72万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 62 |
DASH达世币
|
$48.13 | $53.89 | $47.02 | $1,056.14万 | $6.64亿 | -10.42% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06279 | $0.05457 | $607.16万 | $6,246.52万 | -1.14% |
| 243 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00609 | $99.77万 | $5,554.99万 | -9.10% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 505 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.02万 | $197.61万 | -8.37% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.71万 | $1.39亿 | -6.97% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
| 368 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $55.30万 | $5,784.44万 | -6.87% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 592 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.71万 | — | -1.23% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 228 |
APEApeCoin
|
$0.115 | $0.1267 | $0.1121 | $108.74万 | $1.25亿 | -8.22% |
相关站点
共 40 个
Particle - 加密货币行情
Sei - BTC行情
Avalanche - BTC行情
应用链 - 比特币
Ether.fi - 币种排行
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 以太坊ETH价格
Pendle - 比特币行情
United Stables - BTC行情
Ondo - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Horizen - 数字货币市值
Hedera - 比特币
Pyth Network - 数字货币市值
币安币 - 币种排行
Pyth Network - 数字货币市值
Arbitrum - 币种排行
PancakeSwap - 加密货币行情
POL - 比特币行情
USDC - 比特币行情
StraitsX XUSD - 币种排行
POL - 币种排行
Celo - 加密货币行情
牛来 - BTC行情
Sei - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 比特币
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
Plasma - 数字货币市值
Ether.fi - BTC行情
币安币 - 币种排行
USD1 - 币种排行
Blur - 比特币
Shiba Inu - 比特币
United Stables - 比特币
Shiba Inu - 加密货币行情