24H 最高$0.45
24H 最低$0.432
今日开盘$0.439
24H 成交量$7.45万
流通市值$709.72万
24H 涨跌额($0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.56万 | $1,423.43万 | -1.52% |
| 43 |
DASH达世币
|
$54.5 | $55.92 | $53.67 | $1,001.38万 | $6.97亿 | -1.09% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06349 | $0.0542 | $499.67万 | $5,994.10万 | 9.28% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 2.71% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.2346 | $0.2381 | $0.216 | $34.33万 | — | -0.68% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,757.60万 | $19.73亿 | 4.05% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.74万 | $205.84万 | 3.67% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.46万 | $1.37亿 | 1.24% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $608.79万 | $34.43亿 | 2.82% |
| 82 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01729 | $417.71万 | $1,446.70万 | 9.21% |
| 580 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.17万 | $5,636.13万 | 1.85% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.78% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 0.65% |
| 475 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.26万 | — | 9.41% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 262 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.82万 | $1.22亿 | 0.41% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 币种排行
Avalanche - 比特币
Bubblemaps - 币种排行
Ondo - BTC行情
Aave - 加密货币行情
Ether.fi - 币种排行
Celestia - 加密货币行情
Pepe - BTC行情
大零币 - BTC行情
Huma Finance - BTC行情
波场 - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Animecoin - 比特币行情
Pump.fun - 加密货币行情
波场 - BTC行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 比特币
Brevis - 加密货币行情
USD.AI - 数字货币市值
Tree - 加密货币行情
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
Quant - 比特币行情
MegaETH - 比特币行情
Pump.fun - BTC行情
PancakeSwap - BTC行情
Pump.fun - BTC行情
Tutorial - 币种排行
瑞波币 - 比特币
Ripple USD - 数字货币市值
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 以太坊ETH价格