24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00781
24H 成交量$129.94万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 61 |
DASH达世币
|
$48.1 | $52.55 | $45.32 | $1,351.44万 | $6.64亿 | -5.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06279 | $0.04986 | $1,062.29万 | $6,246.52万 | 1.57% |
| 251 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.23万 | $5,554.99万 | -7.42% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
| 26 |
PUMPPump.fun
|
$0.004103 | $0.004656 | $0.003762 | $4,179.50万 | $20.85亿 | -3.00% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 464 |
SIGNSign
|
$0.01049 | $0.01086 | $0.0098 | $44.59万 | $3,066.25万 | -0.29% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $931.72万 | $34.93亿 | -3.29% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 296 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $88.72万 | $5,784.44万 | -5.09% |
| 332 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 574 |
SECZBSECZB
|
$8.05 | $8.73 | $7.82 | $24.14万 | — | -2.19% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.95万 | $255.60万 | -1.33% |
| 149 |
APEApeCoin
|
$0.1106 | $0.1267 | $0.1056 | $270.44万 | $1.25亿 | -7.76% |
相关站点
共 40 个
Tether Gold - 币种排行
Bonk - 币种排行
BEAMX - 币种排行
恒星币 - 数字货币市值
United Stables - 比特币
PAX Gold - 加密货币行情
Starknet - 比特币行情
牛来 - BTC行情
Gram - 比特币行情
Artificial Inu - 比特币
Ripple USD - 币种排行
Quant - 比特币
比特币 - BTC行情
Ethena - 数字货币市值
Render - BTC行情
Solana - 币种排行
First Digital - 比特币
Pump.fun - 币种排行
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
Internet - 币种排行
莱特币 - 数字货币市值
LayerZero - 币种排行
Pyth Network - 比特币
Celestia - 数字货币市值
应用链 - BTC行情
Initia - 加密货币行情
Pepe - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
Injective - BTC行情
Shiba Inu - 数字货币市值
比特币
Solana - 币种排行
LayerZero - 比特币
波场 - 数字货币市值
BEAMX - 比特币行情
Celestia - 数字货币市值
POL - 币种排行