24H 最高$0.001507
24H 最低$0.00136
今日开盘$0.00137
24H 成交量$110.10万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.25万 | $1,423.43万 | -1.24% |
| 47 |
DASH达世币
|
$53.54 | $55.76 | $53.44 | $906.96万 | $6.97亿 | -3.03% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06349 | $0.0559 | $522.56万 | $5,994.10万 | 5.47% |
| 287 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $56.99万 | $5,423.61万 | 2.41% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
FTTFTT
|
$0.2359 | $0.244 | $0.2185 | $23.58万 | — | 7.33% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004409 | $0.004165 | $1,480.71万 | $19.73亿 | 2.28% |
| 579 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.56万 | $205.84万 | 3.20% |
| 450 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.80万 | $1.37亿 | 0.70% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 606 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 2.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.25 | $1.21 | $593.92万 | $34.43亿 | 0.82% |
| 69 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01778 | $556.36万 | $1,446.70万 | 13.64% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 465 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.99% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.34万 | — | 7.10% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 319 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1197 | $48.40万 | $1.22亿 | 1.75% |
相关站点
共 40 个
First Digital - 币种排行
RWUSD - 比特币行情
以太坊 - 数字货币市值
Arbitrum - 比特币
Initia - 数字货币市值
PAX Gold - 加密货币行情
Quant - 数字货币市值
Starknet - 比特币行情
Sui - 比特币
Hedera - BTC行情
Hedera - 比特币
Celo - 以太坊ETH价格
Internet - 比特币
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Internet - 加密货币行情
比特币
瑞波币 - 比特币
BFUSD - BTC行情
United Stables - 加密货币行情
Renzo - 数字货币市值
Ondo - 数字货币市值
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
Plasma - 比特币行情
EUR - BTC行情
Caldera - 比特币行情
RWUSD - 币种排行
Tutorial - 币种排行
Pump.fun - BTC行情
Initia - 数字货币市值
USD.AI - BTC行情
Internet - 币种排行
NFP - 比特币行情
Avalanche - BTC行情
比特币 - 加密货币行情
USDC - 比特币行情
Pepe - 加密货币行情