24H 最高$0.001682
24H 最低$0.001596
今日开盘$0.001604
24H 成交量$59.22万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.93万 | $1,414.28万 | -1.38% |
| 73 |
DASH达世币
|
$53.19 | $55.52 | $52.69 | $530.57万 | $6.89亿 | -3.31% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05712 | $373.75万 | $5,865.19万 | -1.79% |
| 279 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.31万 | $5,548.54万 | -0.44% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTT
|
$0.2386 | $0.244 | $0.2313 | $16.90万 | — | 1.19% |
| 34 |
PUMPPump.fun
|
$0.004516 | $0.004646 | $0.004157 | $1,562.95万 | $20.89亿 | 3.82% |
| 594 |
ACTAct I The AI Prophecy
|
$0.0087 | $0.00889 | $0.00857 | $13.07万 | $197.77万 | 0.12% |
| 359 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.0127 | $41.45万 | $1.38亿 | 0.08% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 596 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01037 | $12.94万 | $3,001.31万 | 0.00% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.25 | $1.22 | $474.11万 | $35.14亿 | 0.49% |
| 82 |
TUTTutorial
|
$0.01929 | $0.02099 | $0.01883 | $438.03万 | $1,613.71万 | -0.46% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 0.97% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.37万 | $4,815.86万 | 0.00% |
| 578 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.34万 | — | -0.24% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.15 | $9.32 | $8.87 | $17.33万 | $257.86万 | 3.04% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
相关站点
共 40 个
Plume - 加密货币行情
Initia - 以太坊ETH价格
Blur - 加密货币行情
Blur - 数字货币市值
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
Ondo - BTC行情
牛来 - 比特币
Pump.fun - BTC行情
Initia - 数字货币市值
Ethena - 数字货币市值
比特现金 - 币种排行
大零币 - 比特币行情
Quant - 加密货币行情
Pepe - 以太坊ETH价格
MegaETH - BTC行情
EUR - 以太坊ETH价格
Initia - 比特币
Pudgy Penguins - 比特币行情
Official Trump - BTC行情
比特现金 - 比特币行情
Katana - 币种排行
Renzo - BTC行情
Hyperliquid - BTC行情
RWUSD - BTC行情
莱特币 - 数字货币市值
Katana - 比特币
瑞波币 - 币种排行
RWUSD - 数字货币市值
Gitcoin - 币种排行
First Digital - 比特币
Bittensor - 比特币
Aster - 币种排行
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
Artificial - BTC行情
Katana - 比特币行情
Huma Finance - BTC行情
Starknet - 比特币
Uniswap - 以太坊ETH价格