链溯研报
RSR

Reserve Rights

RSR · 美元计价
$0.001631
1.68% ≈ ¥0.010765 ($0.00)
更新于 2026-10-29 08:45:02
← 行情列表
24H 最高$0.001682
24H 最低$0.001596
今日开盘$0.001604
24H 成交量$59.22万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 MBL MBLMovieBloc $0.000717 $0.000728 $0.000706$48.93万 $1,414.28万 -1.38%
73 DASH DASH达世币 $53.19 $55.52 $52.69$530.57万 $6.89亿 -3.31%
86 牛来 牛来牛来 (Niu Lai) $0.05828 $0.06349 $0.05712$373.75万 $5,865.19万 -1.79%
279 ROSE ROSEOasis $0.00682 $0.00695 $0.00664$61.31万 $5,548.54万 -0.44%
342 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
547 FTT FTTFTT $0.2386 $0.244 $0.2313$16.90万 — 1.19%
34 PUMP PUMPPump.fun $0.004516 $0.004646 $0.004157$1,562.95万 $20.89亿 3.82%
594 ACT ACTAct I The AI Prophecy $0.0087 $0.00889 $0.00857$13.07万 $197.77万 0.12%
359 CHZ CHZChiliz $0.01304 $0.01325 $0.0127$41.45万 $1.38亿 0.08%
432 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.32万 -14.97%
596 SIGN SIGNSign $0.01055 $0.01068 $0.01037$12.94万 $3,001.31万 0.00%
216 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
78 GRAM GRAMGram (prev. Toncoin) $1.238 $1.25 $1.22$474.11万 $35.14亿 0.49%
82 TUT TUTTutorial $0.01929 $0.02099 $0.01883$438.03万 $1,613.71万 -0.46%
576 TURBO TURBOTurbo $0.00083 $0.000846 $0.000812$14.72万 $5,738.20万 0.97%
501 A AVaulta $0.0913 $0.0927 $0.0893$21.45万 $1.53亿 0.88%
490 ID IDSPACE ID $0.0308 $0.0313 $0.0303$22.37万 $4,815.86万 0.00%
578 SECZB SECZBSECZB $8.26 $8.51 $7.77$14.34万 — -0.24%
540 NOKB NOKBNokia (bStocks Tokenized Stock $9.15 $9.32 $8.87$17.33万 $257.86万 3.04%
273 APE APEApeCoin $0.1248 $0.1276 $0.1206$63.06万 $1.25亿 2.04%