24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.24万 | $1,402.16万 | -1.79% |
| 64 |
DASH达世币
|
$53.43 | $55.76 | $52.69 | $606.42万 | $6.83亿 | -2.48% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06349 | $0.05712 | $394.84万 | $5,804.03万 | -2.98% |
| 302 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.48万 | $5,438.89万 | -1.33% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
FTTFTT
|
$0.2367 | $0.244 | $0.2306 | $17.17万 | — | 2.65% |
| 40 |
PUMPPump.fun
|
$0.004245 | $0.004409 | $0.004157 | $1,159.82万 | $19.37亿 | 0.17% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00885 | $0.00854 | $11.56万 | $197.73万 | 1.52% |
| 411 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $32.09万 | $1.36亿 | -0.46% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 588 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $12.24万 | $2,953.40万 | -0.19% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $531.40万 | $34.82亿 | 1.40% |
| 74 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.0187 | $502.63万 | $1,653.30万 | 4.83% |
| 555 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $15.06万 | $5,652.77万 | 0.12% |
| 483 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.35万 | $1.51亿 | -0.33% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.05万 | $4,772.48万 | 0.33% |
| 508 |
SECZBSECZB
|
$7.93 | $8.51 | $7.77 | $18.45万 | — | -2.10% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.67万 | $253.83万 | 2.13% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
相关站点
共 40 个
RWUSD - 数字货币市值
Renzo - BTC行情
Midnight - 数字货币市值
Midnight - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币行情
牛来 - 数字货币市值
Caldera - 币种排行
EUR - 比特币行情
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Quant - BTC行情
狗币 - 比特币
Plume - 币种排行
Plasma - 加密货币行情
Bubblemaps - 比特币行情
Sui - 加密货币行情
USD.AI - BTC行情
Filecoin - 币种排行
恒星币 - BTC行情
USD.AI - 币种排行
MyShell - 数字货币市值
Solana - BTC行情
Midnight - 比特币
RWUSD - 比特币
Injective - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 比特币行情
Katana - 比特币
比特币 - 数字货币市值
Huma Finance - 币种排行
Plume - 币种排行
Aptos - 以太坊ETH价格
MegaETH - BTC行情
MarsCoin - 币种排行
Haedal - 币种排行
狗币 - 比特币