24H 最高$0.27
24H 最低$0.261
今日开盘$0.269
24H 成交量$21.83万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.44万 | $1,402.16万 | -0.83% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05883 | $0.06349 | $0.05712 | $386.16万 | $5,804.03万 | 0.29% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
FTTFTT
|
$0.2391 | $0.244 | $0.2313 | $16.13万 | — | 1.92% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.47万 | $197.73万 | 0.46% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.78万 | $1.36亿 | 0.77% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $443.45万 | $1,653.30万 | -0.26% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.38万 | $5,652.77万 | 1.34% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 472 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.38万 | $4,772.48万 | 0.33% |
| 594 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $13.23万 | — | -2.05% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 276 |
APEApeCoin
|
$0.1255 | $0.1276 | $0.1206 | $65.32万 | $1.23亿 | 2.28% |
相关站点
共 40 个
Ripple USD - 比特币行情
艾达币 - 数字货币市值
Raydium - 币种排行
Hyperliquid - 币种排行
艾达币 - 数字货币市值
Worldcoin - 比特币行情
United Stables - 加密货币行情
狗币 - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币行情
United Stables - 比特币行情
Aster - 数字货币市值
Tokamak - 币种排行
Raydium - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 加密货币行情
RWUSD - 数字货币市值
达世币 - BTC行情
Filecoin - BTC行情
QQQB - 比特币
Worldcoin - 币种排行
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
莱特币 - 加密货币行情
Huma Finance - 币种排行
Pump.fun - 币种排行
Renzo - 比特币行情
币安币 - 比特币行情
Sui - 加密货币行情
Ripple USD - 比特币
以太坊 - 币种排行
Celestia - 以太坊ETH价格
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Celo - BTC行情
Midnight - 数字货币市值
EUR - BTC行情
牛来 - 以太坊ETH价格