24H 最高$38.59
24H 最低$35.96
今日开盘$37.8
24H 成交量$6.54万
流通市值—
24H 涨跌额(-$1.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 60 |
DASH达世币
|
$48.44 | $52.55 | $45.32 | $1,355.24万 | $6.64亿 | -4.65% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05719 | $0.06279 | $0.04986 | $1,074.56万 | $6,246.52万 | 2.42% |
| 252 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $122.73万 | $5,554.99万 | -6.72% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 26 |
PUMPPump.fun
|
$0.004092 | $0.004656 | $0.003762 | $4,134.30万 | $20.85亿 | -2.62% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 458 |
SIGNSign
|
$0.01056 | $0.01086 | $0.0098 | $45.73万 | $3,066.25万 | 1.05% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.24 | $1.10 | $935.71万 | $34.93亿 | -2.48% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 294 |
TURBOTurbo
|
$0.000766 | $0.000849 | $0.000713 | $89.63万 | $5,784.44万 | -4.13% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.74万 | $4,827.11万 | -4.33% |
| 575 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.33万 | — | -3.17% |
| 433 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.10万 | $255.60万 | -1.66% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $274.13万 | $1.25亿 | -7.21% |
相关站点
共 40 个
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
Plasma - 币种排行
Ondo - 数字货币市值
Official Trump - 比特币
Caldera - 数字货币市值
Gram - 比特币
Curve DAO - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Curve DAO - 比特币行情
Curve DAO - 比特币
Pendle - 币种排行
Worldcoin - 数字货币市值
比特币 - 加密货币行情
Aave - 比特币
Optimism - BTC行情
PancakeSwap - 加密货币行情
Artificial Inu - 加密货币行情
POL - 币种排行
Ether.fi - BTC行情
莱特币 - 比特币
大零币 - 比特币行情
Lido DAO - 币种排行
Celestia - BTC行情
Render - 币种排行
牛来 - 比特币
Hyperliquid - 比特币
Celo - 比特币行情
QQQB - 比特币
Pump.fun - 比特币
LayerZero - 比特币行情
Aptos - 比特币行情
Lido DAO - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 比特币