24H 最高$213.00
24H 最低$196.59
今日开盘$198.93
24H 成交量$1,656.66万
流通市值$28.78亿
24H 涨跌额($0.37)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.24 +7.33%
United Stables
$1.0004 -0.01%
SpaceX (bStocks Tokenized StocSPCXB
$150.06 +1.80%
First Digital USDFDUSD
$0.9988 +0.05%
Artificial Superintelligence AFET
$0.1807 +4.94%
Pump.fun
$0.00436 +4.76%
Micron Technology (bStocks TokMUB
$968.04 +6.07%
Aave
$134.44 +1.63%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.36万 | $1,423.43万 | -1.11% |
| 42 |
DASH达世币
|
$54.72 | $55.92 | $53.67 | $1,010.52万 | $6.97亿 | 0.15% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0609 | $0.06349 | $0.0542 | $511.18万 | $5,994.10万 | 11.13% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.56万 | $5,423.61万 | 3.02% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.2358 | $0.2381 | $0.216 | $34.35万 | — | -0.34% |
| 27 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,756.61万 | $19.73亿 | 4.76% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.85万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.43% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $614.99万 | $34.43亿 | 3.08% |
| 85 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01723 | $413.55万 | $1,446.70万 | 10.62% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.25万 | $5,636.13万 | 1.97% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 476 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.30万 | — | 10.12% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.12万 | $254.95万 | 5.15% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 比特币
MarsCoin - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
Plasma - 币种排行
Pepe - 比特币
Animecoin - 币种排行
Uniswap - 加密货币行情
Initia - 比特币行情
Solana - 比特币行情
恒星币 - 比特币
Quant - BTC行情
大零币 - 比特币
Worldcoin - 比特币行情
Caldera - 比特币
Injective - 比特币
Polkadot - BTC行情
United Stables - 币种排行
Quant - 加密货币行情
Official Trump - BTC行情
Tether Gold - BTC行情
Osmosis - 比特币
Huma Finance - 加密货币行情
Zama - 比特币行情
Initia - 加密货币行情
Haedal - 比特币
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币
Uniswap - 数字货币市值
BFUSD - 加密货币行情