24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07201
24H 成交量$235.59万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000692 | $46.75万 | $1,414.28万 | -2.79% |
| 79 |
DASH达世币
|
$50.55 | $54.59 | $50.44 | $523.19万 | $6.89亿 | -6.92% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.06162 | $0.05457 | $278.32万 | $5,865.19万 | -8.11% |
| 245 |
ROSEOasis
|
$0.00656 | $0.00695 | $0.00651 | $75.95万 | $5,548.54万 | -3.81% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
FTTFTT
|
$0.2375 | $0.244 | $0.2322 | $16.00万 | — | 0.34% |
| 29 |
PUMPPump.fun
|
$0.004207 | $0.004646 | $0.004157 | $1,979.34万 | $20.89亿 | -2.77% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00889 | $0.0083 | $15.32万 | $197.77万 | -5.35% |
| 303 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $57.22万 | $1.38亿 | -3.16% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 611 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -1.13% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $437.80万 | $35.14亿 | -2.34% |
| 87 |
TUTTutorial
|
$0.01886 | $0.02099 | $0.01876 | $392.51万 | $1,613.71万 | -0.79% |
| 544 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.48万 | $5,738.20万 | -3.27% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.56万 | $1.53亿 | -3.39% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.60% |
| 598 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $14.27万 | — | -3.80% |
| 550 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $18.06万 | $257.86万 | 2.02% |
| 262 |
APEApeCoin
|
$0.1193 | $0.1276 | $0.1191 | $72.16万 | $1.25亿 | -2.21% |
相关站点
共 40 个
Tether Gold - 比特币行情
MarsCoin - BTC行情
LITEB - 比特币
Artificial - 比特币行情
Caldera - BTC行情
Ondo - BTC行情
Arbitrum - BTC行情
EUR - BTC行情
艾达币 - 比特币行情
Tether Gold - 加密货币行情
Aster - 币种排行
United Stables - 比特币行情
Aave - BTC行情
Arbitrum - 比特币
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 加密货币行情
Katana - 数字货币市值
Artificial - 比特币
Plume - 以太坊ETH价格
Zama - 币种排行
Artificial - 比特币行情
Internet - 币种排行
比特币
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - 加密货币行情
Internet - 比特币行情
Renzo - 比特币
Ondo - BTC行情
Pepe - 加密货币行情
波场 - 比特币
Ether.fi - BTC行情
QQQB - 比特币
Haedal - BTC行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
Celo - 比特币