24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.26万 | $1,402.16万 | -2.07% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05722 | $426.31万 | $5,804.03万 | -3.76% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
FTTFTT
|
$0.2343 | $0.244 | $0.228 | $17.15万 | — | 1.08% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.17万 | $197.73万 | 0.70% |
| 435 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.0127 | $28.55万 | $1.36亿 | -0.85% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 64 |
TUTTutorial
|
$0.01982 | $0.02099 | $0.01853 | $570.62万 | $1,653.30万 | 3.02% |
| 575 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $13.19万 | $5,652.77万 | -0.49% |
| 493 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.36万 | $1.51亿 | -0.11% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.51万 | $4,772.48万 | 0.33% |
| 506 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.49万 | — | -0.74% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
相关站点
共 40 个
Initia - 比特币行情
比特币 - 比特币行情
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Katana - 数字货币市值
BFUSD - 币种排行
Hedera - 比特币行情
EUR - BTC行情
PAX Gold - 数字货币市值
PAX Gold - BTC行情
Official Trump - 比特币
Pump.fun - 加密货币行情
Sui - 比特币
MyShell - 币种排行
Bubblemaps - 加密货币行情
Aster - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Midnight - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币
EUR - 加密货币行情
USDC - 比特币
狗币 - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 比特币行情
USD.AI - 加密货币行情
RWUSD - 币种排行
狗币 - 加密货币行情
Chainlink - 比特币行情
NFP - 比特币行情
牛来 - 加密货币行情
Chainlink - 比特币行情
狗币 - 比特币
Gram - 比特币
Aave - 数字货币市值
达世币 - 比特币行情
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
Solana - 比特币行情