24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -1.79% |
| 66 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $596.28万 | $6.83亿 | -2.45% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05712 | $394.04万 | $5,804.03万 | -2.63% |
| 293 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.78万 | $5,438.89万 | -0.88% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 536 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.67万 | — | 1.07% |
| 39 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004157 | $1,207.44万 | $19.37亿 | 1.50% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.42万 | $197.73万 | 1.40% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.37万 | $2,953.40万 | -0.19% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $523.40万 | $34.82亿 | 2.21% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 550 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 487 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.02万 | $1.51亿 | 0.00% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.63万 | $4,772.48万 | 0.66% |
| 507 |
SECZBSECZB
|
$7.98 | $8.51 | $7.77 | $19.26万 | — | -2.09% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 294 |
APEApeCoin
|
$0.1238 | $0.124 | $0.1206 | $54.55万 | $1.23亿 | 0.73% |
相关站点
共 40 个
MegaETH - 比特币行情
World Liberty - BTC行情
Blur - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 加密货币行情
Official Trump - 币种排行
大零币 - BTC行情
EUR - 以太坊ETH价格
QQQB - 加密货币行情
Caldera - 比特币行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
NFP - 数字货币市值
牛来 - BTC行情
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 数字货币市值
币安币 - 数字货币市值
United Stables - 比特币行情
恒星币 - 币种排行
Lorenzo - 币种排行
USDC - 比特币行情
Uniswap - 比特币
Uniswap - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情
Hedera - 数字货币市值
Zama - 币种排行
Tutorial - 以太坊ETH价格
Nillion - 比特币
Filecoin - 加密货币行情
Aave - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币
Zama - BTC行情
Solana - BTC行情
狗币 - BTC行情
Initia - 比特币行情