24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0565
24H 成交量$152.58万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -0.41% |
| 67 |
DASH达世币
|
$53.74 | $55.76 | $52.69 | $578.62万 | $6.83亿 | -3.03% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05887 | $0.06349 | $0.05712 | $391.31万 | $5,804.03万 | -1.09% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00695 | $0.00664 | $59.68万 | $5,438.89万 | 1.62% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.62万 | — | 1.58% |
| 36 |
PUMPPump.fun
|
$0.004586 | $0.004646 | $0.004157 | $1,442.32万 | $19.37亿 | 6.01% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00886 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 2.78% |
| 384 |
CHZChiliz
|
$0.0132 | $0.01325 | $0.0127 | $36.96万 | $1.36亿 | 1.62% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 592 |
SIGNSign
|
$0.01063 | $0.01067 | $0.01037 | $13.41万 | $2,953.40万 | 1.63% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $500.35万 | $34.82亿 | 3.39% |
| 80 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.01883 | $472.79万 | $1,653.30万 | 0.72% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.16万 | $5,652.77万 | 2.43% |
| 496 |
AVaulta
|
$0.0919 | $0.0927 | $0.0893 | $20.99万 | $1.51亿 | 1.66% |
| 463 |
IDSPACE ID
|
$0.0313 | $0.0313 | $0.0303 | $24.88万 | $4,772.48万 | 2.29% |
| 510 |
SECZBSECZB
|
$8.34 | $8.51 | $7.77 | $19.69万 | — | 2.21% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.25 | $8.84 | $10.09万 | $253.83万 | 3.82% |
| 276 |
APEApeCoin
|
$0.127 | $0.1276 | $0.1206 | $62.81万 | $1.23亿 | 3.59% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Optimism - 比特币行情
达世币 - BTC行情
Pepe - 比特币行情
狗币 - 数字货币市值
Algorand - 比特币
Plasma - 比特币
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 比特币
Nillion - 币种排行
Tutorial - BTC行情
Lorenzo - 数字货币市值
QQQB - 比特币行情
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - 币种排行
以太坊 - 数字货币市值
United Stables - BTC行情
Quant - 加密货币行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
Aster - 加密货币行情
牛来 - 数字货币市值
Bittensor - 比特币
Ethena - 比特币行情
Raydium - BTC行情
NFP - 币种排行
Gitcoin - BTC行情
First Digital - 比特币
Gitcoin - 加密货币行情
LayerZero - BTC行情