24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04901
24H 成交量$14.26万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000728 | $0.000706 | $48.91万 | $1,414.28万 | -1.24% |
| 74 |
DASH达世币
|
$53.34 | $55.52 | $52.69 | $529.25万 | $6.89亿 | -3.16% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06349 | $0.05712 | $371.69万 | $5,865.19万 | -0.88% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.38万 | $5,548.54万 | -0.15% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.89万 | — | 1.23% |
| 36 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,547.33万 | $20.89亿 | 3.74% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.09万 | $197.77万 | 0.35% |
| 362 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $40.94万 | $1.38亿 | 0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $12.99万 | $3,001.31万 | 0.57% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $474.53万 | $35.14亿 | 0.65% |
| 82 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $436.17万 | $1,613.71万 | 0.36% |
| 574 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.81万 | $5,738.20万 | 1.22% |
| 502 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $21.37万 | $1.53亿 | 1.22% |
| 491 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.28万 | $4,815.86万 | 0.65% |
| 579 |
SECZBSECZB
|
$8.28 | $8.51 | $7.77 | $14.35万 | — | 0.36% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.87 | $17.32万 | $257.86万 | 3.38% |
| 273 |
APEApeCoin
|
$0.125 | $0.1276 | $0.1206 | $63.29万 | $1.25亿 | 2.29% |
相关站点
共 40 个
Aave - 币种排行
Initia - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
LITEB - 数字货币市值
波场 - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 币种排行
Tutorial - 加密货币行情
Arbitrum - 数字货币市值
Ondo - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - 比特币
Nillion - 数字货币市值
Starknet - 加密货币行情
Zama - 加密货币行情
牛来 - 币种排行
PAX Gold - 比特币行情
Plasma - 数字货币市值
Huma Finance - 比特币
Worldcoin - 比特币
First Digital - 比特币
达世币 - 币种排行
币安币 - 比特币
Aave - 比特币行情
Ripple USD - 加密货币行情
Aster - 数字货币市值
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Solana - BTC行情
LayerZero - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - BTC行情
EUR - 比特币