24H 最高$10.39
24H 最低$9.75
今日开盘$9.91
24H 成交量$98.69万
流通市值$7,136.40万
24H 涨跌额($0.45)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $516.42万 | $5,994.10万 | 7.02% |
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.50万 | $5,636.13万 | 2.72% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.45% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.84万 | $4,746.00万 | 1.65% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.40万 | — | 7.09% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 310 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.84% |
相关站点
共 40 个
波场 - BTC行情
波场 - BTC行情
瑞波币 - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - BTC行情
USD1 - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Gram - 币种排行
United Stables - 比特币
币安币 - 币种排行
Zama - BTC行情
比特现金 - BTC行情
Starknet - 比特币行情
Celo - 比特币行情
比特现金 - 加密货币行情
Plume - 比特币
Vana - BTC行情
StraitsX XUSD - BTC行情
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 比特币
Aptos - 比特币
Hyperliquid - BTC行情
Ethena - 币种排行
Blur - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 数字货币市值
比特币 - 数字货币市值
艾达币 - 币种排行
Chainlink - 加密货币行情
MarsCoin - 比特币
Optimism - 币种排行
Pepe - 比特币行情
Blur - BTC行情
Internet - 比特币
Nillion - 币种排行