24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.27万 | $1,402.16万 | -1.79% |
| 64 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $600.35万 | $6.83亿 | -2.90% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05753 | $0.06349 | $0.05712 | $399.09万 | $5,804.03万 | -4.83% |
| 305 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $50.98万 | $5,438.89万 | -1.91% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
FTTFTT
|
$0.2346 | $0.244 | $0.2298 | $16.59万 | — | 1.12% |
| 39 |
PUMPPump.fun
|
$0.004231 | $0.004409 | $0.004157 | $1,172.77万 | $19.37亿 | -1.05% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.20万 | $197.73万 | 0.82% |
| 425 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.39万 | $1.36亿 | -0.93% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.62万 | $2,953.40万 | -0.29% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.25 | $1.21 | $520.71万 | $34.82亿 | 1.56% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.24万 | $1,653.30万 | 5.66% |
| 563 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $14.05万 | $5,652.77万 | -0.24% |
| 487 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $20.51万 | $1.51亿 | -0.11% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.76万 | $4,772.48万 | 0.00% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.28万 | — | -1.60% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.68万 | $253.83万 | 1.79% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
相关站点
共 40 个
Plume - 加密货币行情
Plume - 币种排行
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 比特币
牛来 - 数字货币市值
Initia - 币种排行
Polkadot - 比特币
USD1 - 比特币行情
Tokamak - 币种排行
Tether Gold - 币种排行
First Digital - 比特币行情
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 币种排行
Optimism - 加密货币行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Artificial Inu - 币种排行
Celo - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - 比特币行情
Renzo - 数字货币市值
Aster - BTC行情
Arbitrum - 比特币
MyShell - 加密货币行情
Haedal - 比特币行情
Celo - 加密货币行情
Worldcoin - BTC行情
Haedal - 数字货币市值
Bittensor - BTC行情
RWUSD - 数字货币市值
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 比特币