24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 46 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $926.66万 | $6.97亿 | -1.41% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06084 | $0.06349 | $0.0542 | $505.02万 | $5,994.10万 | 8.06% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.55% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004409 | $0.004092 | $1,744.59万 | $19.73亿 | 2.73% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $641.11万 | $34.43亿 | 1.89% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.52万 | $5,636.13万 | 2.10% |
| 477 |
AVaulta
|
$0.0915 | $0.0916 | $0.0889 | $22.39万 | $1.51亿 | 1.11% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.17万 | $4,746.00万 | 0.98% |
| 475 |
SECZBSECZB
|
$8.43 | $8.45 | $7.57 | $22.74万 | — | 9.77% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.54 | $20.33万 | $254.95万 | 4.92% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
相关站点
共 40 个
Synapse - 加密货币行情
Hedera - 比特币
EUR - BTC行情
比特现金 - BTC行情
Gram - 比特币
Bittensor - 比特币
Ripple USD - BTC行情
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Vana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值
Tutorial - 比特币行情
大零币 - BTC行情
Filecoin - 比特币行情
Midnight - 币种排行
Aster - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Haedal - BTC行情
MarsCoin - 比特币
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
莱特币 - BTC行情
NFP - 比特币行情
Artificial - 以太坊ETH价格
Zama - BTC行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Gram - 比特币
Aave - 比特币
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
Gram - 币种排行
Internet - 数字货币市值
USD1 - 加密货币行情
Bittensor - BTC行情
Tutorial - 比特币行情
EUR - 比特币行情