24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.21万 | $1,423.43万 | -0.42% |
| 46 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $928.56万 | $6.97亿 | -1.05% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06067 | $0.06349 | $0.0542 | $498.71万 | $5,994.10万 | 8.01% |
| 287 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.55% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
FTTFTT
|
$0.2356 | $0.238 | $0.216 | $35.11万 | — | -0.42% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,750.59万 | $19.73亿 | 3.64% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.86万 | $205.84万 | 4.15% |
| 394 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $35.14万 | $1.37亿 | 0.62% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $13.57万 | $2,970.27万 | 2.91% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $642.34万 | $34.43亿 | 1.89% |
| 83 |
TUTTutorial
|
$0.01906 | $0.01996 | $0.01731 | $426.12万 | $1,446.70万 | 9.79% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.52万 | $5,636.13万 | 2.10% |
| 477 |
AVaulta
|
$0.0915 | $0.0916 | $0.0889 | $22.39万 | $1.51亿 | 1.11% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.17万 | $4,746.00万 | 0.98% |
| 475 |
SECZBSECZB
|
$8.43 | $8.45 | $7.57 | $22.74万 | — | 9.77% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.54 | $20.33万 | $254.95万 | 4.92% |
| 270 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.08万 | $1.22亿 | 1.08% |
相关站点
共 40 个
Official Trump - BTC行情
Tokamak - 加密货币行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 币种排行
Nillion - 比特币行情
Uniswap - 比特币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
USDC - BTC行情
Uniswap - 比特币
Ether.fi - 比特币行情
Ethena - 加密货币行情
Lorenzo - 加密货币行情
Starknet - 币种排行
狗币 - 数字货币市值
Hedera - 以太坊ETH价格
Midnight - BTC行情
Sui - BTC行情
Polkadot - BTC行情
Plasma - 比特币
Pudgy Penguins - BTC行情
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - BTC行情
USD.AI - BTC行情
Ondo - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
Celo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
EUR - 比特币