24H 最高$3.45
24H 最低$3.26
今日开盘$3.32
24H 成交量$39.53万
流通市值$2,730.17万
24H 涨跌额(-$0.05)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.52% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05916 | $0.06349 | $0.05554 | $523.05万 | $5,994.10万 | 6.52% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
FTTFTT
|
$0.2347 | $0.244 | $0.2185 | $23.86万 | — | 7.17% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 581 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00841 | $13.56万 | $205.84万 | 3.33% |
| 449 |
CHZChiliz
|
$0.01288 | $0.01312 | $0.01275 | $26.95万 | $1.37亿 | 0.94% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 69 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01766 | $555.62万 | $1,446.70万 | 14.55% |
| 580 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000807 | $13.61万 | $5,636.13万 | 1.98% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0302 | $25.19万 | $4,746.00万 | 1.33% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.36万 | — | 7.10% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 317 |
APEApeCoin
|
$0.122 | $0.124 | $0.1197 | $48.58万 | $1.22亿 | 1.75% |
相关站点
共 40 个
Chainlink - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Plasma - 加密货币行情
LayerZero - 比特币
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
USD1 - 比特币
Injective - 以太坊ETH价格
比特现金 - 比特币行情
波场 - 币种排行
Aptos - 比特币
Midnight - 比特币
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Avalanche - 加密货币行情
Haedal - BTC行情
USD1 - 币种排行
Optimism - BTC行情
LayerZero - 数字货币市值
Blur - 加密货币行情
Celo - 币种排行
Aerodrome - 数字货币市值
Sui - BTC行情
Aerodrome - 币种排行
Nillion - BTC行情
Gitcoin - BTC行情
LayerZero - 比特币
Artificial - BTC行情
Tokamak - 比特币
Worldcoin - 比特币
Ethena - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Brevis - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - 比特币