24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000706 | $47.64万 | $1,402.16万 | -1.10% |
| 65 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $598.09万 | $6.83亿 | -2.54% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06349 | $0.05712 | $394.08万 | $5,804.03万 | -2.81% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $55.14万 | $5,438.89万 | -0.88% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
FTTFTT
|
$0.2358 | $0.244 | $0.2313 | $16.66万 | — | 0.60% |
| 37 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004157 | $1,222.17万 | $19.37亿 | 1.64% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00857 | $12.45万 | $197.73万 | 1.51% |
| 408 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.0127 | $32.78万 | $1.36亿 | 0.08% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 594 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $12.57万 | $2,953.40万 | -0.29% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $523.33万 | $34.82亿 | 2.13% |
| 75 |
TUTTutorial
|
$0.01964 | $0.02099 | $0.01883 | $498.83万 | $1,653.30万 | 3.26% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
| 489 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $20.90万 | $1.51亿 | -0.22% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 507 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $19.30万 | — | -2.21% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.21万 | $253.83万 | 3.48% |
| 293 |
APEApeCoin
|
$0.1239 | $0.124 | $0.1206 | $54.68万 | $1.23亿 | 0.73% |
相关站点
共 40 个
Pepe - 数字货币市值
瑞波币 - 比特币
Avalanche - 比特币行情
NFP - 比特币
Aave - BTC行情
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Initia - 加密货币行情
Zama - BTC行情
牛来 - 以太坊ETH价格
Uniswap - BTC行情
Gram - 比特币行情
Sui - 数字货币市值
Gitcoin - 比特币行情
以太坊 - BTC行情
Shiba Inu - 加密货币行情
Starknet - 比特币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
LayerZero - BTC行情
Lorenzo - 加密货币行情
Ondo - BTC行情
Shiba Inu - 比特币
莱特币 - 数字货币市值
MarsCoin - BTC行情
Tutorial - 比特币
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 币种排行
PAX Gold - 比特币
Hyperliquid - 加密货币行情
Ripple USD - BTC行情
USD.AI - 以太坊ETH价格