24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 61 |
DASH达世币
|
$48.31 | $52.55 | $45.32 | $1,339.13万 | $6.64亿 | -4.83% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06279 | $0.04986 | $1,084.46万 | $6,246.52万 | -2.31% |
| 254 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $120.27万 | $5,554.99万 | -7.70% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 28 |
PUMPPump.fun
|
$0.00406 | $0.004656 | $0.003762 | $4,149.85万 | $20.85亿 | -4.61% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 451 |
SIGNSign
|
$0.01059 | $0.01086 | $0.0098 | $47.67万 | $3,066.25万 | 1.73% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $942.59万 | $34.93亿 | -2.64% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 286 |
TURBOTurbo
|
$0.000764 | $0.000849 | $0.000713 | $94.14万 | $5,784.44万 | -5.21% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 574 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $25.39万 | — | -2.82% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.86 | $9.38 | $8.73 | $49.22万 | $255.60万 | -3.91% |
| 147 |
APEApeCoin
|
$0.1117 | $0.1267 | $0.1056 | $287.57万 | $1.25亿 | -7.15% |
相关站点
共 40 个
United Stables - 比特币行情
BFUSD - 加密货币行情
Worldcoin - 币种排行
Tokamak - BTC行情
Sei - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 数字货币市值
United Stables - 币种排行
Starknet - 数字货币市值
World Liberty - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 数字货币市值
Pepe - 加密货币行情
PAX Gold - 比特币
艾达币 - 币种排行
Hedera - 比特币
比特币 - 比特币行情
Filecoin - 比特币行情
艾达币 - 比特币行情
THORChain - 币种排行
Injective - 比特币
Aptos - 以太坊ETH价格
Avalanche - 币种排行
Lido DAO - 数字货币市值
币安币 - 币种排行
First Digital - 币种排行
Virtuals - 加密货币行情
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
BFUSD - BTC行情
Aptos - BTC行情
Tether Gold - 比特币
Ondo - BTC行情
Plasma - 比特币行情
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 加密货币行情
United Stables - 数字货币市值
Internet - 比特币行情