24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3639
24H 成交量$143.71万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 44 |
DASH达世币
|
$54.24 | $55.92 | $53.67 | $998.51万 | $6.97亿 | -0.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06141 | $0.06349 | $0.0542 | $492.74万 | $5,994.10万 | 10.29% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.08万 | $5,423.61万 | 2.87% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
| 28 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,756.92万 | $19.73亿 | 4.74% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.78万 | $2,970.27万 | 2.72% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.28万 | $5,636.13万 | 1.97% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.00万 | $1.51亿 | 1.00% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 1.31% |
| 476 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.41万 | — | 9.94% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.93万 | $254.95万 | 5.04% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.50万 | $1.22亿 | 1.08% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Initia - 比特币行情
EUR - 币种排行
Huma Finance - 加密货币行情
NFP - 以太坊ETH价格
Internet - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
United Stables - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 加密货币行情
比特币
币安币 - 以太坊ETH价格
USD1 - BTC行情
USDC - 比特币行情
Initia - 数字货币市值
Zama - 比特币行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
Chainlink - BTC行情
Hyperliquid - 比特币行情
Injective - BTC行情
Injective - 币种排行
Aster - BTC行情
Celo - BTC行情
Gitcoin - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 比特币
Uniswap - 比特币
Midnight - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 比特币
MarsCoin - 比特币行情
Tree - BTC行情
Sui - 币种排行
Gram - 币种排行
Avalanche - 以太坊ETH价格