24H 最高$0.0616
24H 最低$0.0581
今日开盘$0.0587
24H 成交量$9.35万
流通市值$236.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $31.37万 | $1,302.70万 | 0.46% |
| 101 |
DASH达世币
|
$48.09 | $50.14 | $47.60 | $238.78万 | $6.32亿 | -1.25% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05569 | $0.05246 | $219.38万 | $5,486.04万 | 0.85% |
| 386 |
ROSEOasis
|
$0.00621 | $0.0063 | $0.00599 | $36.20万 | $4,971.00万 | 1.80% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
FTTFTT
|
$0.2429 | $0.2445 | $0.2295 | $16.99万 | — | 4.47% |
| 38 |
PUMPPump.fun
|
$0.004178 | $0.00422 | $0.003919 | $1,181.14万 | $18.90亿 | 3.91% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00852 | $0.00796 | $21.35万 | $195.28万 | 4.22% |
| 320 |
CHZChiliz
|
$0.01237 | $0.01264 | $0.01221 | $46.93万 | $1.32亿 | 0.90% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 476 |
SIGNSign
|
$0.01061 | $0.01078 | $0.01011 | $23.95万 | $2,932.68万 | 2.91% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.19 | $1.14 | $381.46万 | $32.50亿 | 2.41% |
| 207 |
TUTTutorial
|
$0.01759 | $0.01793 | $0.01727 | $84.16万 | $1,462.86万 | -0.34% |
| 497 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $21.35万 | $5,335.77万 | 1.83% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 517 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.58% |
| 543 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $17.47万 | — | -1.95% |
| 676 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.65万 | $238.14万 | -0.58% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
相关站点
共 40 个
Zama - 比特币
RE - 数字货币市值
Artificial - BTC行情
Sui - BTC行情
瑞波币 - 加密货币行情
BEAMX - 币种排行
Sophon - BTC行情
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 币种排行
USDC - BTC行情
Aster - 加密货币行情
Arbitrum - 币种排行
Artificial - 数字货币市值
Aster - BTC行情
USD1 - 加密货币行情
BEAMX - 币种排行
Pepe - 加密货币行情
QQQB - 比特币
Zama - BTC行情
First Digital - BTC行情
Gram - 比特币行情
莱特币 - 数字货币市值
KernelDAO - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 以太坊ETH价格
Spark - 比特币
Pump.fun - 数字货币市值
Stacks - BTC行情
World Liberty - BTC行情
Gram - BTC行情
Sei - 比特币行情
Sei - 以太坊ETH价格
莱特币 - BTC行情
Nillion - 数字货币市值
NFP - 币种排行
Tether Gold - 比特币
Ondo - BTC行情
比特币 - 数字货币市值