24H 最高$0.000786
24H 最低$0.000767
今日开盘$0.000772
24H 成交量$3.26万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.23万 | $1,402.16万 | -2.07% |
| 62 |
DASH达世币
|
$53.09 | $55.76 | $52.69 | $606.67万 | $6.83亿 | -3.84% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05724 | $0.06349 | $0.05712 | $402.63万 | $5,804.03万 | -5.72% |
| 296 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $52.98万 | $5,438.89万 | -2.06% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
FTTFTT
|
$0.2345 | $0.244 | $0.2298 | $16.83万 | — | 0.60% |
| 38 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004157 | $1,180.84万 | $19.37亿 | -2.35% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00861 | $0.00885 | $0.00854 | $11.30万 | $197.73万 | 0.23% |
| 421 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.63万 | $1.36亿 | -1.31% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 596 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.63万 | $2,953.40万 | -0.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $529.13万 | $34.82亿 | 0.74% |
| 71 |
TUTTutorial
|
$0.01979 | $0.02099 | $0.01853 | $514.92万 | $1,653.30万 | 3.23% |
| 563 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | -1.09% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.78% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.07万 | $4,772.48万 | -0.65% |
| 510 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.18万 | — | -1.23% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.72万 | $253.83万 | 2.37% |
| 345 |
APEApeCoin
|
$0.123 | $0.124 | $0.1206 | $42.87万 | $1.23亿 | 0.66% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Lorenzo - 数字货币市值
Haedal - 数字货币市值
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
QQQB - 币种排行
Solv Protocol - 币种排行
Zama - 币种排行
QQQB - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 数字货币市值
Zama - 数字货币市值
Hyperliquid - 币种排行
Tutorial - 加密货币行情
Uniswap - 加密货币行情
LayerZero - BTC行情
Injective - 加密货币行情
波场 - 比特币行情
Huma Finance - 币种排行
Pepe - 比特币行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 数字货币市值
Katana - 币种排行