24H 最高$0.0429
24H 最低$0.0416
今日开盘$0.0416
24H 成交量$36.14万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 45 |
DASH达世币
|
$54.04 | $55.76 | $53.67 | $933.91万 | $6.97亿 | -0.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06349 | $0.05434 | $516.43万 | $5,994.10万 | 10.43% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.03万 | $5,423.61万 | 3.64% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
| 29 |
PUMPPump.fun
|
$0.004357 | $0.004409 | $0.004123 | $1,558.45万 | $19.73亿 | 5.52% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.77万 | $2,970.27万 | 4.64% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $620.10万 | $34.43亿 | 2.55% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 580 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000802 | $13.60万 | $5,636.13万 | 3.36% |
| 481 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 2.12% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 489 |
SECZBSECZB
|
$8.36 | $8.51 | $7.68 | $21.57万 | — | 8.57% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 318 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1191 | $48.35万 | $1.22亿 | 3.27% |
相关站点
共 40 个
Gram - 数字货币市值
Ondo - 以太坊ETH价格
USD1 - 比特币
PancakeSwap - 数字货币市值
MegaETH - 加密货币行情
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 加密货币行情
Hedera - 比特币行情
Renzo - 比特币
Ripple USD - 比特币
Sui - 以太坊ETH价格
Injective - BTC行情
波场 - 数字货币市值
Worldcoin - 币种排行
Ondo - BTC行情
PAX Gold - 加密货币行情
Lorenzo - 加密货币行情
MegaETH - 比特币
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 比特币
Starknet - 币种排行
Bittensor - 比特币行情
Aptos - 币种排行
Tether Gold - 币种排行
Avalanche - 比特币行情
USDC - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Tutorial - 币种排行
Haedal - BTC行情
Aptos - 数字货币市值
LayerZero - 币种排行
Filecoin - 比特币行情
Aave - 数字货币市值
币安币 - 以太坊ETH价格
Zama - 加密货币行情