GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.11
11.36%
≈ ￥126.126
($1.95)
更新于 2026-10-28 16:25:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.16
24H 成交量$54.68万
流通市值$375.91万
24H 涨跌额($1.95)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06005 | $0.06349 | $0.0542 | $509.30万 | $5,994.10万 | 7.29% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.80万 | — | -0.38% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $12.95万 | $205.84万 | 3.67% |
| 397 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $35.08万 | $1.37亿 | 0.70% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 84 |
TUTTutorial
|
$0.01912 | $0.01996 | $0.01731 | $411.64万 | $1,446.70万 | 7.90% |
| 581 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.08万 | $5,636.13万 | 1.85% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 473 |
SECZBSECZB
|
$8.45 | $8.51 | $7.57 | $22.77万 | — | 11.63% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 3.81% |
| 273 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $60.80万 | $1.22亿 | 1.24% |
相关站点
共 40 个
MegaETH - 数字货币市值
莱特币 - 比特币
Arbitrum - BTC行情
Aave - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 比特币
Tokamak - 比特币行情
Hyperliquid - BTC行情
MarsCoin - BTC行情
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - 加密货币行情
PAX Gold - 币种排行
Starknet - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Haedal - 比特币行情
牛来 - BTC行情
比特现金 - 数字货币市值
达世币 - 数字货币市值
币安币 - BTC行情
Pump.fun - BTC行情
PAX Gold - 比特币
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 比特币
Celo - 加密货币行情
Solana - 比特币
USD.AI - 加密货币行情
大零币 - BTC行情
Nillion - 比特币
Animecoin - 币种排行
Animecoin - 加密货币行情
Filecoin - 比特币行情
Plasma - 加密货币行情
Vana - 加密货币行情