Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.26
6.15%
≈ ￥628.716
($5.52)
更新于 2026-10-28 15:50:02
24H 最高$95.75
24H 最低$89.34
今日开盘$89.74
24H 成交量$828.68万
流通市值$5,869.14万
24H 涨跌额($5.52)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 46 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $926.66万 | $6.97亿 | -1.41% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06084 | $0.06349 | $0.0542 | $505.02万 | $5,994.10万 | 8.06% |
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.70万 | $5,423.61万 | 2.25% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 395 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.10万 | — | 0.04% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004409 | $0.004092 | $1,744.59万 | $19.73亿 | 2.73% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.78% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.19万 | $1.37亿 | 0.31% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $641.11万 | $34.43亿 | 1.89% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 576 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.53万 | $5,636.13万 | 1.47% |
| 474 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.83万 | $1.51亿 | 0.99% |
| 469 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.35万 | $4,746.00万 | 0.65% |
| 477 |
SECZBSECZB
|
$8.43 | $8.45 | $7.57 | $22.62万 | — | 10.05% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.56 | $20.24万 | $254.95万 | 4.55% |
| 271 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $62.63万 | $1.22亿 | 0.91% |
相关站点
共 40 个
Filecoin - 比特币行情
Hyperliquid - 比特币
Animecoin - 数字货币市值
MarsCoin - 数字货币市值
以太坊 - BTC行情
EUR - 数字货币市值
Sui - 加密货币行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - BTC行情
牛来 - 比特币行情
Avalanche - 比特币行情
Pump.fun - 加密货币行情
以太坊 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
USDC - 比特币
Bittensor - 比特币
Initia - 比特币
Internet - 以太坊ETH价格
波场 - 比特币
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Aave - 加密货币行情
Quant - 数字货币市值
Solana - 数字货币市值
Pepe - 比特币
Midnight - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 比特币
Aptos - 比特币
Animecoin - 币种排行
Tutorial - 比特币
Polkadot - BTC行情
Zama - 以太坊ETH价格
Gram - 加密货币行情
PAX Gold - BTC行情
波场 - 加密货币行情
Filecoin - BTC行情