24H 最高$60.81
24H 最低$55.47
今日开盘$58.88
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$2.98)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 61 |
DASH达世币
|
$48.41 | $52.55 | $45.32 | $1,356.81万 | $6.64亿 | -5.10% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06279 | $0.04986 | $1,071.21万 | $6,246.52万 | 2.22% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $935.49万 | $34.93亿 | -2.88% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 295 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $89.39万 | $5,784.44万 | -4.98% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
| 390 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $62.52万 | $4,827.11万 | -4.00% |
| 576 |
SECZBSECZB
|
$8 | $8.73 | $7.82 | $24.13万 | — | -2.91% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.44万 | $255.60万 | -1.44% |
| 149 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $273.24万 | $1.25亿 | -7.36% |
相关站点
共 40 个
THORChain - BTC行情
Gram - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
以太坊 - BTC行情
Aster - 比特币
Zama - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 加密货币行情
BFUSD - BTC行情
United Stables - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 数字货币市值
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 比特币行情
Gitcoin - 比特币
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Ripple USD - 比特币行情
Ethena USDe - 比特币
USD1 - 币种排行
Aave - 比特币行情
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 比特币
Official Trump - 币种排行
MarsCoin - BTC行情
应用链 - 比特币行情
BFUSD - 比特币
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Injective - BTC行情