24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.53万 | $1,423.43万 | -1.25% |
| 42 |
DASH达世币
|
$54.62 | $55.92 | $53.67 | $1,009.82万 | $6.97亿 | -0.17% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06133 | $0.06349 | $0.0542 | $502.09万 | $5,994.10万 | 10.68% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.46万 | $5,423.61万 | 2.86% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
FTTFTT
|
$0.235 | $0.2381 | $0.216 | $34.33万 | — | -0.42% |
| 27 |
PUMPPump.fun
|
$0.004342 | $0.004409 | $0.004092 | $1,758.11万 | $19.73亿 | 4.10% |
| 607 |
ACTAct I The AI Prophecy
|
$0.00875 | $0.00881 | $0.00832 | $11.72万 | $205.84万 | 3.80% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.77万 | $1.37亿 | 1.32% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.61万 | $2,970.27万 | 2.13% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.20 | $610.26万 | $34.43亿 | 3.00% |
| 82 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $417.59万 | $1,446.70万 | 9.22% |
| 581 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.18万 | $5,636.13万 | 1.97% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.05万 | $1.51亿 | 0.89% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.50万 | $4,746.00万 | 0.98% |
| 476 |
SECZBSECZB
|
$8.39 | $8.45 | $7.57 | $22.30万 | — | 10.25% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.04万 | $254.95万 | 5.15% |
| 257 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1187 | $67.04万 | $1.22亿 | 0.99% |
相关站点
共 40 个
莱特币 - 加密货币行情
Nillion - 比特币行情
Aave - BTC行情
Injective - 币种排行
Celestia - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 比特币
Chainlink - 币种排行
Tutorial - 数字货币市值
Brevis - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Lorenzo - BTC行情
Internet - 币种排行
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 比特币行情
Aave - 比特币
USD.AI - BTC行情
Tree - 比特币
狗币 - 数字货币市值
PAX Gold - 数字货币市值
Midnight - 比特币
Renzo - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币
Avalanche - 数字货币市值
Aster - 加密货币行情
Zama - 币种排行
Uniswap - 币种排行
Tokamak - 加密货币行情
First Digital - 数字货币市值
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Midnight - 以太坊ETH价格
Ripple USD - BTC行情