24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00457
24H 成交量$114.92万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $67.23万 | $1,397.51万 | -5.86% |
| 63 |
DASH达世币
|
$47.7 | $52.55 | $45.32 | $1,293.18万 | $6.64亿 | -7.05% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.06279 | $0.04986 | $925.63万 | $6,246.52万 | -1.84% |
| 244 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.63% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.2232 | $0.2394 | $0.2177 | $21.26万 | — | -4.04% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
| 298 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00895 | $0.00744 | $86.16万 | $197.61万 | -5.10% |
| 216 |
CHZChiliz
|
$0.01195 | $0.01319 | $0.01136 | $157.36万 | $1.39亿 | -4.63% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 484 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $39.70万 | $3,066.25万 | -1.65% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.24 | $1.10 | $911.37万 | $34.93亿 | -3.63% |
| 163 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $228.62万 | $1,613.77万 | -6.10% |
| 323 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $76.71万 | $5,784.44万 | -5.74% |
| 327 |
AVaulta
|
$0.0801 | $0.0925 | $0.0768 | $76.53万 | $1.54亿 | -9.49% |
| 411 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.36% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.66万 | — | -1.24% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.80万 | $255.60万 | -1.78% |
| 178 |
APEApeCoin
|
$0.109 | $0.1267 | $0.1056 | $206.30万 | $1.25亿 | -8.79% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - BTC行情
狗币 - 比特币行情
Plasma - 数字货币市值
Ethena USDe - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 加密货币行情
恒星币 - BTC行情
THORChain - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Katana - 数字货币市值
Tokamak - BTC行情
World Liberty - 加密货币行情
BFUSD - 比特币行情
Ethena USDe - 比特币行情
Aave - 比特币行情
RWUSD - 币种排行
Arbitrum - BTC行情
艾达币 - BTC行情
Aster - 比特币行情
Bonk - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Pendle - 加密货币行情
MarsCoin - 比特币
Pepe - 数字货币市值
币安币 - 币种排行
Pendle - 比特币行情
Injective - BTC行情
USDC - 比特币行情
Ether.fi - 加密货币行情
Curve DAO - 比特币行情
Ondo - 比特币行情
应用链 - 比特币
Celo - 以太坊ETH价格