24H 最高$0.00702
24H 最低$0.00674
今日开盘$0.00682
24H 成交量$16.63万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | 0.70% |
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06349 | $0.0542 | $510.23万 | $5,994.10万 | 8.48% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.66万 | $5,423.61万 | 2.71% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2359 | $0.238 | $0.216 | $35.76万 | — | -0.09% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $13.13万 | $205.84万 | 4.28% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.66万 | $5,636.13万 | 2.47% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.89% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.58 | $22.79万 | — | 11.21% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 4.17% |
| 277 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1187 | $58.44万 | $1.22亿 | 2.25% |
相关站点
共 40 个
Huma Finance - BTC行情
Tether Gold - 币种排行
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 币种排行
First Digital - 加密货币行情
Brevis - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tutorial - 数字货币市值
Internet - 比特币
Gram - 数字货币市值
NFP - 币种排行
Quant - 比特币行情
Bittensor - 数字货币市值
Sui - 币种排行
Initia - 比特币行情
Animecoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Filecoin - 币种排行
Aster - 比特币
Lorenzo - 加密货币行情
Lorenzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 加密货币行情
Ethena - 比特币行情
牛来 - BTC行情
牛来 - 比特币
Internet - 比特币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Bittensor - 数字货币市值
Artificial - 比特币
比特币 - 数字货币市值
Uniswap - 加密货币行情
波场 - 加密货币行情
Worldcoin - 比特币行情
Ripple USD - 比特币