24H 最高$31.88
24H 最低$28.54
今日开盘$31.55
24H 成交量$151.28万
流通市值$3,162.82万
24H 涨跌额(-$2.34)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $58.01万 | $1,397.51万 | -5.98% |
| 64 |
DASH达世币
|
$48.04 | $53.93 | $47.02 | $1,011.35万 | $6.64亿 | -10.66% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05808 | $0.06279 | $0.05457 | $590.54万 | $6,246.52万 | -0.14% |
| 244 |
ROSEOasis
|
$0.00624 | $0.0069 | $0.00609 | $97.95万 | $5,554.99万 | -8.50% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.2261 | $0.2398 | $0.2229 | $19.36万 | — | -5.48% |
| 25 |
PUMPPump.fun
|
$0.004095 | $0.004656 | $0.00395 | $3,279.90万 | $20.85亿 | -9.54% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.0088 | $0.00755 | $32.08万 | $197.61万 | -8.25% |
| 213 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01197 | $115.68万 | $1.39亿 | -6.67% |
| 521 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 545 |
SIGNSign
|
$0.01015 | $0.01086 | $0.01011 | $24.77万 | $3,066.25万 | -4.61% |
| 267 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.16 | $610.93万 | $34.93亿 | -4.51% |
| 174 |
TUTTutorial
|
$0.01881 | $0.01985 | $0.01819 | $167.29万 | $1,613.77万 | -3.24% |
| 370 |
TURBOTurbo
|
$0.000773 | $0.000849 | $0.000745 | $54.64万 | $5,784.44万 | -7.09% |
| 371 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $54.55万 | $1.54亿 | -8.00% |
| 406 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.48万 | $4,827.11万 | -5.52% |
| 586 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $19.15万 | — | -1.47% |
| 542 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.28万 | $255.60万 | -2.38% |
| 230 |
APEApeCoin
|
$0.1155 | $0.1267 | $0.1121 | $106.81万 | $1.25亿 | -7.90% |
相关站点
共 40 个
USD.AI - 币种排行
Worldcoin - 数字货币市值
Initia - 数字货币市值
POL - 比特币
Polkadot - 比特币
LayerZero - 数字货币市值
莱特币 - 比特币
Zama - 比特币
USD1 - 比特币行情
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
牛来 - 数字货币市值
Aave - 数字货币市值
Pendle - 数字货币市值
Uniswap - 币种排行
Initia - 加密货币行情
Starknet - 数字货币市值
World Liberty - BTC行情
Particle - 币种排行
Hyperliquid - BTC行情
Injective - 币种排行
恒星币 - 币种排行
Horizen - 比特币
币安币 - 比特币
Sui - 加密货币行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Particle - 币种排行
Hyperliquid - 加密货币行情
Official Trump - 币种排行
Lido DAO - 比特币行情
EUR - 数字货币市值
大零币 - BTC行情
PancakeSwap - 比特币
Quant - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格