24H 最高$1.20
24H 最低$1.15
今日开盘$1.149
24H 成交量$22.46万
流通市值$7,655.55万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.56% |
| 45 |
DASH达世币
|
$53.97 | $55.76 | $53.67 | $930.97万 | $6.97亿 | -0.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05965 | $0.06349 | $0.05448 | $516.14万 | $5,994.10万 | 9.31% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.18万 | $5,423.61万 | 3.80% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
FTTFTT
|
$0.2395 | $0.244 | $0.216 | $37.25万 | — | 3.06% |
| 29 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004123 | $1,557.94万 | $19.73亿 | 5.47% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.50万 | $205.84万 | 5.38% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 601 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01012 | $11.75万 | $2,970.27万 | 4.54% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $619.97万 | $34.43亿 | 2.39% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
| 580 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000802 | $13.59万 | $5,636.13万 | 3.49% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 489 |
SECZBSECZB
|
$8.33 | $8.51 | $7.68 | $21.55万 | — | 8.32% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.64 | $13.78万 | $254.95万 | 3.82% |
| 314 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1191 | $48.72万 | $1.22亿 | 3.52% |
相关站点
共 40 个
Tokamak - 币种排行
Ripple USD - BTC行情
Animecoin - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
USD1 - 比特币行情
Ondo - 加密货币行情
EUR - 比特币
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Vana - 币种排行
Hedera - 加密货币行情
Vana - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - 比特币行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Zama - 以太坊ETH价格
以太坊 - 币种排行
Official Trump - 比特币
Midnight - BTC行情
Blur - BTC行情
Arbitrum - BTC行情
Renzo - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 比特币
Arbitrum - 币种排行
Gram - 以太坊ETH价格
Huma Finance - 加密货币行情
MegaETH - BTC行情
Celestia - 比特币行情
RWUSD - 数字货币市值
First Digital - 数字货币市值
Solana - BTC行情
Tokamak - 以太坊ETH价格
Plume - BTC行情
Initia - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情