24H 最高$0.2658
24H 最低$0.2567
今日开盘$0.2634
24H 成交量$11.19万
流通市值$2,412.93万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 60 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $639.99万 | $6.83亿 | -2.90% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05722 | $420.64万 | $5,804.03万 | -4.37% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $60.29万 | $5,438.89万 | -0.44% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,200.51万 | $19.37亿 | -2.76% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.86% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $552.75万 | $34.82亿 | 0.49% |
| 69 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $532.35万 | $1,653.30万 | 2.85% |
| 565 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.61% |
| 491 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.51万 | $1.51亿 | -0.22% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.56万 | — | -0.87% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.02万 | $253.83万 | 2.47% |
| 356 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.08% |
相关站点
共 40 个
Blur - 比特币
NFP - BTC行情
Haedal - 币种排行
Optimism - 数字货币市值
Avalanche - BTC行情
MarsCoin - 数字货币市值
Aster - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - BTC行情
Renzo - 数字货币市值
Aster - 币种排行
LayerZero - 加密货币行情
Celo - 比特币行情
Midnight - BTC行情
NFP - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Ondo - 币种排行
Katana - BTC行情
达世币 - 比特币
Artificial - BTC行情
Arbitrum - 数字货币市值
牛来 - BTC行情
RWUSD - 比特币行情
Aster - BTC行情
Internet - 加密货币行情
Katana - 币种排行
Huma Finance - 比特币行情
艾达币 - 比特币行情
Haedal - 数字货币市值
Blur - 币种排行
Ripple USD - 数字货币市值
大零币 - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 比特币行情
Midnight - 比特币
Artificial - BTC行情
LayerZero - 比特币行情