24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02642
24H 成交量$29.64万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.31万 | $1,402.16万 | -0.55% |
| 75 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $536.00万 | $6.83亿 | -2.70% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06349 | $0.05712 | $384.60万 | $5,804.03万 | 0.89% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.11万 | $5,438.89万 | 0.44% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 559 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.11万 | — | 2.10% |
| 33 |
PUMPPump.fun
|
$0.004526 | $0.004646 | $0.004157 | $1,574.45万 | $19.37亿 | 4.50% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.54万 | $1.36亿 | 0.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.13万 | $2,953.40万 | 1.63% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.02万 | $34.82亿 | 1.39% |
| 81 |
TUTTutorial
|
$0.01945 | $0.02099 | $0.01883 | $444.43万 | $1,653.30万 | -0.05% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.42万 | $5,652.77万 | 1.46% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 600 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $12.97万 | — | -2.41% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.84 | $16.02万 | $253.83万 | 3.49% |
| 276 |
APEApeCoin
|
$0.1254 | $0.1276 | $0.1206 | $65.21万 | $1.23亿 | 2.20% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - BTC行情
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币
牛来 - BTC行情
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Aster - BTC行情
牛来 - 加密货币行情
Gram - 比特币
Avalanche - 数字货币市值
Huma Finance - 加密货币行情
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 币种排行
Chainlink - 比特币
RWUSD - BTC行情
MegaETH - BTC行情
艾达币 - BTC行情
Artificial - 比特币行情
Caldera - 加密货币行情
Caldera - BTC行情
达世币 - 加密货币行情
Worldcoin - 比特币
Raydium - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 数字货币市值