24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9984
24H 成交量$5,032.82万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $69.82万 | $1,397.51万 | -6.29% |
| 62 |
DASH达世币
|
$49.39 | $52.55 | $45.32 | $1,323.62万 | $6.64亿 | -2.66% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.89万 | $5,554.99万 | -7.35% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 577 |
FTTFTT
|
$0.2338 | $0.239 | $0.2177 | $24.80万 | — | -0.76% |
| 29 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,144.03万 | $20.85亿 | -5.37% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.09万 | $197.61万 | -3.32% |
| 195 |
CHZChiliz
|
$0.01243 | $0.01319 | $0.01136 | $191.91万 | $1.39亿 | -2.05% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 442 |
SIGNSign
|
$0.01048 | $0.01086 | $0.0098 | $50.45万 | $3,066.25万 | 0.38% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $979.55万 | $34.93亿 | -4.12% |
| 170 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.56万 | $1,613.77万 | -5.09% |
| 284 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $96.92万 | $5,784.44万 | -5.19% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.09万 | $1.54亿 | -7.85% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 550 |
SECZBSECZB
|
$7.81 | $8.73 | $7.75 | $30.89万 | — | -5.22% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.67万 | $255.60万 | -4.56% |
| 149 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $290.27万 | $1.25亿 | -8.16% |
相关站点
共 40 个
Polkadot - 比特币行情
Tokamak - BTC行情
比特币 - 币种排行
Celestia - 加密货币行情
大零币 - 加密货币行情
Raydium - 比特币行情
Shiba Inu - BTC行情
Gram - 币种排行
THORChain - 币种排行
比特现金 - 币种排行
Sky - BTC行情
艾达币 - 加密货币行情
United Stables - 加密货币行情
Pyth Network - BTC行情
大零币 - 比特币行情
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
Aave - 比特币
First Digital - 币种排行
Sei - 比特币行情
Starknet - 比特币
Polkadot - 以太坊ETH价格
Sui - 比特币
Sei - 比特币
Starknet - 数字货币市值
United Stables - 比特币
Sky - 币种排行
Sei - 比特币
Lido DAO - 比特币
Artificial - 比特币行情
达世币 - 币种排行
Virtuals - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
Aave - 币种排行
Plasma - 以太坊ETH价格
Pyth Network - 币种排行
Celo - 数字货币市值
Sui - 比特币
Horizen - 以太坊ETH价格