24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002948
24H 成交量$26.05万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.29万 | $1,423.43万 | -0.69% |
| 43 |
DASH达世币
|
$54.53 | $55.92 | $53.67 | $998.95万 | $6.97亿 | -0.71% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06349 | $0.0542 | $490.81万 | $5,994.10万 | 10.57% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.42万 | $5,423.61万 | 2.56% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.45万 | — | -0.04% |
| 27 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004092 | $1,758.38万 | $19.73亿 | 5.00% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.71万 | $205.84万 | 3.67% |
| 389 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.51万 | $1.37亿 | 1.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 589 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.61% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $603.59万 | $34.43亿 | 2.65% |
| 81 |
TUTTutorial
|
$0.01895 | $0.01996 | $0.01729 | $422.02万 | $1,446.70万 | 9.22% |
| 580 |
TURBOTurbo
|
$0.000826 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.98% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 476 |
SECZBSECZB
|
$8.36 | $8.45 | $7.57 | $22.39万 | — | 9.28% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.79万 | $254.95万 | 5.04% |
| 265 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $65.14万 | $1.22亿 | 0.58% |
相关站点
共 40 个
恒星币 - BTC行情
USD1 - 比特币
达世币 - BTC行情
Synapse - 比特币行情
Gitcoin - 以太坊ETH价格
Ondo - BTC行情
Tutorial - 加密货币行情
Initia - 比特币
Synapse - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 比特币行情
Hyperliquid - BTC行情
USDC - 比特币行情
Celo - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
LayerZero - 币种排行
Aave - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - BTC行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Vana - 数字货币市值
Celestia - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - BTC行情
Osmosis - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
Ondo - 币种排行
大零币 - 加密货币行情
United Stables - 以太坊ETH价格