24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.65% |
| 66 |
DASH达世币
|
$53.37 | $55.76 | $52.69 | $596.68万 | $6.83亿 | -2.41% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06349 | $0.05712 | $393.44万 | $5,804.03万 | -2.53% |
| 295 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.33万 | $5,438.89万 | -0.88% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 535 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.68万 | — | 0.98% |
| 39 |
PUMPPump.fun
|
$0.004348 | $0.004409 | $0.004157 | $1,191.15万 | $19.37亿 | 1.28% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.41万 | $197.73万 | 1.40% |
| 409 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.88万 | $1.36亿 | 0.00% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.35万 | $2,953.40万 | 0.10% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.251 | $1.25 | $1.21 | $524.23万 | $34.82亿 | 2.54% |
| 75 |
TUTTutorial
|
$0.01965 | $0.02099 | $0.01883 | $499.57万 | $1,653.30万 | 3.80% |
| 554 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000812 | $15.41万 | $5,652.77万 | 0.49% |
| 485 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.10万 | $1.51亿 | -0.11% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 506 |
SECZBSECZB
|
$7.99 | $8.51 | $7.77 | $19.23万 | — | -1.48% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.24 | $8.84 | $10.12万 | $253.83万 | 3.14% |
| 293 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1206 | $54.46万 | $1.23亿 | 0.49% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 币种排行
Bubblemaps - BTC行情
Plasma - 加密货币行情
Optimism - BTC行情
Midnight - 比特币
MarsCoin - 比特币行情
MegaETH - 加密货币行情
Plasma - 币种排行
USD.AI - 比特币
Celestia - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 加密货币行情
Lorenzo - 加密货币行情
Renzo - 数字货币市值
Aave - BTC行情
Haedal - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Sui - 数字货币市值
USD1 - 以太坊ETH价格
Katana - 比特币
Pump.fun - BTC行情
Solana - 比特币行情
Zama - 加密货币行情
Zama - 币种排行
比特现金 - BTC行情
Sui - 币种排行
Aster - 加密货币行情
MyShell - 加密货币行情
Caldera - BTC行情
比特现金 - 加密货币行情
艾达币 - 比特币
比特币 - 比特币行情
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 币种排行
达世币 - 数字货币市值