24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.02501
24H 成交量$20.90万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 44 |
DASH达世币
|
$54.21 | $55.92 | $53.67 | $996.60万 | $6.97亿 | -0.39% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06349 | $0.0542 | $495.55万 | $5,994.10万 | 10.01% |
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $56.95万 | $5,423.61万 | 2.72% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
| 27 |
PUMPPump.fun
|
$0.004323 | $0.004409 | $0.004092 | $1,774.90万 | $19.73亿 | 4.14% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 590 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $602.55万 | $34.43亿 | 2.56% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.53万 | $5,636.13万 | 1.73% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 486 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 0.98% |
| 474 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.43万 | — | 9.94% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.39% |
| 269 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.44万 | $1.22亿 | 1.16% |
相关站点
共 40 个
Gitcoin - 比特币
Uniswap - 数字货币市值
Arbitrum - BTC行情
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Osmosis - 币种排行
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
狗币 - 比特币行情
Plume - 币种排行
Bubblemaps - 比特币
Artificial - BTC行情
Chainlink - 币种排行
Hedera - BTC行情
NFP - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
Ondo - 币种排行
Tokamak - 比特币
Worldcoin - 币种排行
First Digital - 币种排行
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - BTC行情
Starknet - 比特币行情
Quant - 数字货币市值
Vana - BTC行情
Hyperliquid - 比特币行情
Haedal - 比特币
Arbitrum - BTC行情
Initia - 加密货币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - BTC行情
Polkadot - 比特币
莱特币 - 以太坊ETH价格
Renzo - 比特币行情
Worldcoin - BTC行情