24H 最高$3.52
24H 最低$3.32
今日开盘$3.378
24H 成交量$23.98万
流通市值$1.07亿
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.56万 | $1,414.28万 | -2.64% |
| 83 |
DASH达世币
|
$50.46 | $54.23 | $50.22 | $477.49万 | $6.89亿 | -6.56% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06096 | $0.05457 | $276.95万 | $5,865.19万 | -5.21% |
| 232 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.68万 | $5,548.54万 | -3.07% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.21万 | — | -1.30% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.66万 | $197.77万 | -5.20% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $61.19万 | $1.38亿 | -2.69% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 98 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $333.05万 | $1,613.71万 | -3.87% |
| 565 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.00% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.59万 | — | -2.04% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.57% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1191 | $71.22万 | $1.25亿 | -1.95% |
相关站点
共 40 个
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - 币种排行
BFUSD - 数字货币市值
Caldera - 币种排行
Falcon Finance - 币种排行
EUR - BTC行情
Worldcoin - 加密货币行情
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Gitcoin - 币种排行
JasmyCoin - 加密货币行情
Bubblemaps - BTC行情
Caldera - BTC行情
狗币 - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 加密货币行情
Katana - 币种排行
LITEB - BTC行情
Bittensor - 比特币行情
狗币 - BTC行情
NFP - 数字货币市值
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Tutorial - 数字货币市值
Ether.fi - 数字货币市值
Quant - 比特币
PAX Gold - BTC行情
Aptos - 数字货币市值
Chainlink - 币种排行
Uniswap - 比特币行情
Injective - 数字货币市值
EUR - 币种排行
United Stables - 加密货币行情