Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
6.69%
≈ ￥348.48
($3.31)
更新于 2026-10-28 17:55:03
24H 最高$52.98
24H 最低$49.31
今日开盘$49.49
24H 成交量$198.16万
流通市值$2,087.73万
24H 涨跌额($3.31)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05995 | $0.06349 | $0.0542 | $517.70万 | $5,994.10万 | 7.32% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 573 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.03万 | $1.51亿 | 2.69% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
| 485 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.86万 | — | 8.44% |
| 581 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.77万 | $254.95万 | 3.81% |
| 309 |
APEApeCoin
|
$0.1231 | $0.124 | $0.1187 | $49.91万 | $1.22亿 | 3.19% |
相关站点
共 40 个
瑞波币 - BTC行情
Avalanche - 数字货币市值
Gitcoin - 比特币
PAX Gold - 数字货币市值
波场 - 比特币
Haedal - BTC行情
Renzo - 加密货币行情
Filecoin - BTC行情
Tutorial - 数字货币市值
Artificial - 比特币行情
Plasma - 加密货币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Plume - 比特币
艾达币 - BTC行情
Artificial - 数字货币市值
Hedera - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
Initia - 比特币
Plasma - 币种排行
RWUSD - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 比特币
艾达币 - 以太坊ETH价格
Polkadot - 比特币
牛来 - 比特币行情
Vana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gram - 加密货币行情
Aptos - 以太坊ETH价格
USDC - BTC行情