24H 最高$0.02487
24H 最低$0.02335
今日开盘$0.02483
24H 成交量$6.84万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.02万 | $1,414.28万 | -2.50% |
| 83 |
DASH达世币
|
$50.64 | $54.23 | $50.22 | $468.62万 | $6.89亿 | -5.77% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.06 | $0.06019 | $0.05457 | $293.10万 | $5,865.19万 | 0.27% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.94万 | $5,548.54万 | -1.90% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
FTTFTT
|
$0.2358 | $0.2402 | $0.2322 | $12.19万 | — | -0.84% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,106.31万 | $20.89亿 | 0.60% |
| 595 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00829 | $14.35万 | $197.77万 | -3.75% |
| 291 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.58万 | $1.38亿 | -1.62% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $443.03万 | $35.14亿 | -2.17% |
| 105 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $295.56万 | $1,613.71万 | -6.82% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $17.07万 | $5,738.20万 | -1.93% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
| 437 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 605 |
SECZBSECZB
|
$8.35 | $8.43 | $7.77 | $13.74万 | — | -0.24% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.05万 | $257.86万 | 2.10% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
相关站点
共 40 个
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Pepe - BTC行情
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 币种排行
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
Ondo - 数字货币市值
Avalanche - 币种排行
MegaETH - 加密货币行情
Solana - 加密货币行情
Quant - 币种排行
Celestia - 比特币
Ondo - 加密货币行情
恒星币 - 比特币行情
大零币 - 加密货币行情
Midnight - BTC行情
JasmyCoin - 比特币
Bittensor - 币种排行
Chainlink - 比特币行情
JasmyCoin - BTC行情
Pepe - 加密货币行情
Optimism - 加密货币行情
艾达币 - BTC行情
NFP - 比特币
United Stables - 比特币
Celo - 数字货币市值
狗币 - 加密货币行情
QQQB - 币种排行
Caldera - 币种排行
Sei - BTC行情
Tether Gold - 加密货币行情
Quant - 比特币行情
Avalanche - BTC行情
USD1 - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情