24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07882
24H 成交量$1,344.41万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 61 |
DASH达世币
|
$48.35 | $52.55 | $45.32 | $1,331.19万 | $6.64亿 | -5.68% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06279 | $0.04986 | $1,052.25万 | $6,246.52万 | 1.34% |
| 249 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.39万 | $5,554.99万 | -8.16% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 26 |
PUMPPump.fun
|
$0.004144 | $0.004656 | $0.003762 | $4,186.97万 | $20.85亿 | -2.36% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 464 |
SIGNSign
|
$0.0104 | $0.01086 | $0.0098 | $43.92万 | $3,066.25万 | -0.95% |
| 297 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $934.43万 | $34.93亿 | -3.53% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 299 |
TURBOTurbo
|
$0.000747 | $0.000849 | $0.000713 | $86.69万 | $5,784.44万 | -7.44% |
| 338 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.02万 | $1.54亿 | -8.32% |
| 393 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.67% |
| 573 |
SECZBSECZB
|
$7.98 | $8.73 | $7.82 | $24.14万 | — | -3.27% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $52.86万 | $255.60万 | -1.66% |
| 150 |
APEApeCoin
|
$0.1105 | $0.1267 | $0.1056 | $266.24万 | $1.25亿 | -8.15% |
相关站点
共 40 个
Gram - 数字货币市值
THORChain - 加密货币行情
Raydium - 比特币行情
Pendle - 加密货币行情
BFUSD - BTC行情
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
POL - 比特币
Sky - 比特币
Artificial - BTC行情
Starknet - 加密货币行情
Artificial Inu - 比特币行情
波场 - 比特币行情
Gram - 以太坊ETH价格
United Stables - 币种排行
Zama - 币种排行
BFUSD - 数字货币市值
达世币 - BTC行情
Tokamak - 数字货币市值
恒星币 - 币种排行
达世币 - 比特币
Polkadot - 加密货币行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 币种排行
THORChain - 加密货币行情
Chainlink - 加密货币行情
THORChain - 比特币
Pudgy Penguins - 数字货币市值
THORChain - 币种排行
USD.AI - BTC行情
Render - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BEAMX - BTC行情
Ethena - 加密货币行情
Artificial - 加密货币行情
StraitsX XUSD - 币种排行
Plasma - 数字货币市值
Lido DAO - 加密货币行情